Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -1.58% |
Apr 03, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | 0.45% |
Apr 02, 2024 | 400.200 | 400.200 | 400.200 | 400.200 | 0.24% |
Apr 01, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.11% |
Mar 28, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.03% |
Mar 27, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | 0.92% |
Apr 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -1.58% |
Apr 03, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | 0.45% |
Apr 02, 2024 | 400.200 | 400.200 | 400.200 | 400.200 | 0.24% |
Apr 01, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.11% |
Mar 28, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.03% |
Mar 27, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | 0.96% |
Highest: 404.690 | Lowest: 392.290 | Difference: 12.400 | Average: 397.802 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review