Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | 1.41% |
Dec 18, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -2.98% |
Dec 17, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.19% |
Dec 16, 2024 | 452.510 | 452.510 | 452.510 | 452.510 | 0.89% |
Dec 12, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.91% |
Dec 11, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | 0.56% |
Dec 10, 2024 | 450.080 | 450.080 | 450.080 | 450.080 | 0.47% |
Dec 09, 2024 | 447.970 | 447.970 | 447.970 | 447.970 | -1.49% |
Dec 05, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | -0.50% |
Dec 04, 2024 | 457.020 | 457.020 | 457.020 | 457.020 | 0.29% |
Dec 03, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | -0.22% |
Dec 02, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.11% |
Nov 27, 2024 | 456.190 | 456.190 | 456.190 | 456.190 | 0.11% |
Nov 26, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | 0.73% |
Nov 25, 2024 | 452.380 | 452.380 | 452.380 | 452.380 | 1.80% |
Dec 19, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | 1.41% |
Dec 18, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -2.98% |
Dec 17, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.19% |
Dec 16, 2024 | 452.510 | 452.510 | 452.510 | 452.510 | 0.89% |
Dec 12, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.91% |
Dec 11, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | 0.56% |
Dec 10, 2024 | 450.080 | 450.080 | 450.080 | 450.080 | 0.47% |
Dec 09, 2024 | 447.970 | 447.970 | 447.970 | 447.970 | -1.49% |
Dec 05, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | -0.50% |
Dec 04, 2024 | 457.020 | 457.020 | 457.020 | 457.020 | 0.29% |
Dec 03, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | -0.22% |
Dec 02, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.11% |
Nov 27, 2024 | 456.190 | 456.190 | 456.190 | 456.190 | 0.11% |
Nov 26, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | 0.73% |
Nov 25, 2024 | 452.380 | 452.380 | 452.380 | 452.380 | -1.41% |
Highest: 457.020 | Lowest: 438.190 | Difference: 18.830 | Average: 451.618 | Change %: -3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review