Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
May 08, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.67% |
May 07, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 1.26% |
May 06, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.77% |
May 03, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
May 02, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.39% |
May 01, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.73% |
Apr 30, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.04% |
Apr 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.27% |
Apr 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.87% |
Apr 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.50% |
Apr 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
Apr 23, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.67% |
Apr 22, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.03% |
Apr 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.37% |
Apr 18, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.89% |
Apr 17, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.38% |
Apr 16, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.98% |
Apr 15, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.14% |
Apr 12, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Apr 11, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
Apr 10, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.23% |
Highest: 22.600 | Lowest: 21.190 | Difference: 1.410 | Average: 21.799 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review