Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 0.13% |
Jan 28, 2025 | 3,918.890 | 3,918.890 | 3,918.890 | 3,918.890 | -0.02% |
Jan 27, 2025 | 3,919.670 | 3,919.670 | 3,919.670 | 3,919.670 | -0.37% |
Jan 26, 2025 | 3,934.380 | 3,934.380 | 3,934.380 | 3,934.380 | -0.06% |
Jan 23, 2025 | 3,936.620 | 3,936.620 | 3,936.620 | 3,936.620 | -0.08% |
Jan 22, 2025 | 3,939.870 | 3,939.870 | 3,939.870 | 3,939.870 | -0.06% |
Jan 21, 2025 | 3,942.250 | 3,942.250 | 3,942.250 | 3,942.250 | 0.06% |
Jan 20, 2025 | 3,939.860 | 3,939.860 | 3,939.860 | 3,939.860 | -0.11% |
Jan 19, 2025 | 3,944.360 | 3,944.360 | 3,944.360 | 3,944.360 | 0.35% |
Jan 16, 2025 | 3,930.490 | 3,930.490 | 3,930.490 | 3,930.490 | 0.24% |
Jan 15, 2025 | 3,921.200 | 3,921.200 | 3,921.200 | 3,921.200 | 0.32% |
Jan 14, 2025 | 3,908.570 | 3,908.570 | 3,908.570 | 3,908.570 | 0.18% |
Jan 13, 2025 | 3,901.570 | 3,901.570 | 3,901.570 | 3,901.570 | -0.06% |
Jan 12, 2025 | 3,903.860 | 3,903.860 | 3,903.860 | 3,903.860 | -0.10% |
Jan 09, 2025 | 3,907.640 | 3,907.640 | 3,907.640 | 3,907.640 | 0.03% |
Jan 08, 2025 | 3,906.390 | 3,906.390 | 3,906.390 | 3,906.390 | -0.26% |
Jan 07, 2025 | 3,916.700 | 3,916.700 | 3,916.700 | 3,916.700 | 0.16% |
Jan 06, 2025 | 3,910.600 | 3,910.600 | 3,910.600 | 3,910.600 | 0.42% |
Jan 05, 2025 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.37% |
Jan 02, 2025 | 3,879.960 | 3,879.960 | 3,879.960 | 3,879.960 | 0.24% |
Jan 01, 2025 | 3,870.510 | 3,870.510 | 3,870.510 | 3,870.510 | 0.24% |
Dec 31, 2024 | 3,861.310 | 3,861.310 | 3,861.310 | 3,861.310 | 0.38% |
Dec 30, 2024 | 3,846.560 | 3,846.560 | 3,846.560 | 3,846.560 | -0.17% |
Highest: 3,944.360 | Lowest: 3,846.560 | Difference: 97.800 | Average: 3,911.283 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review