Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 1.25% |
May 09, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.68% |
May 08, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.42% |
May 07, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.62% |
May 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.02% |
May 02, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 2.16% |
May 01, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.37% |
Apr 30, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.57% |
Apr 25, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.59% |
Apr 24, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 1.36% |
Apr 18, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.62% |
Apr 17, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.77% |
Apr 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -1.38% |
Apr 15, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -3.14% |
Apr 11, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.19% |
Apr 10, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.34% |
Apr 09, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.62% |
Apr 08, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.61% |
Apr 04, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -4.36% |
May 15, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 1.25% |
May 09, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.68% |
May 08, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.42% |
May 07, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.62% |
May 06, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.02% |
May 02, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 2.16% |
May 01, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.37% |
Apr 30, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.57% |
Apr 25, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.59% |
Apr 24, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 1.36% |
Apr 18, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.62% |
Highest: 126.070 | Lowest: 117.570 | Difference: 8.500 | Average: 122.146 | Change %: 6.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review