![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1,226.130 | 1,226.130 | 1,226.130 | 1,226.130 | 0.01% |
Jul 21, 2024 | 1,226.030 | 1,226.030 | 1,226.030 | 1,226.030 | -0.27% |
Jul 18, 2024 | 1,229.310 | 1,229.310 | 1,229.310 | 1,229.310 | 0.04% |
Jul 17, 2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.12% |
Jul 16, 2024 | 1,227.340 | 1,227.340 | 1,227.340 | 1,227.340 | 0.16% |
Jul 15, 2024 | 1,225.370 | 1,225.370 | 1,225.370 | 1,225.370 | 0.07% |
Jul 14, 2024 | 1,224.530 | 1,224.530 | 1,224.530 | 1,224.530 | -0.04% |
Jul 11, 2024 | 1,225.010 | 1,225.010 | 1,225.010 | 1,225.010 | 0.28% |
Jul 10, 2024 | 1,221.580 | 1,221.580 | 1,221.580 | 1,221.580 | 0.02% |
Jul 09, 2024 | 1,221.290 | 1,221.290 | 1,221.290 | 1,221.290 | 0.05% |
Jul 08, 2024 | 1,220.680 | 1,220.680 | 1,220.680 | 1,220.680 | -0.16% |
Jul 07, 2024 | 1,222.680 | 1,222.680 | 1,222.680 | 1,222.680 | 0.46% |
Jul 04, 2024 | 1,217.130 | 1,217.130 | 1,217.130 | 1,217.130 | 0.25% |
Jul 03, 2024 | 1,214.040 | 1,214.040 | 1,214.040 | 1,214.040 | 0.10% |
Jul 02, 2024 | 1,212.840 | 1,212.840 | 1,212.840 | 1,212.840 | -0.02% |
Jul 01, 2024 | 1,213.050 | 1,213.050 | 1,213.050 | 1,213.050 | -0.00% |
Jun 30, 2024 | 1,213.100 | 1,213.100 | 1,213.100 | 1,213.100 | 0.07% |
Jun 27, 2024 | 1,212.270 | 1,212.270 | 1,212.270 | 1,212.270 | -0.13% |
Jun 26, 2024 | 1,213.810 | 1,213.810 | 1,213.810 | 1,213.810 | -0.01% |
Jun 25, 2024 | 1,213.940 | 1,213.940 | 1,213.940 | 1,213.940 | -0.00% |
Jun 24, 2024 | 1,213.970 | 1,213.970 | 1,213.970 | 1,213.970 | -0.08% |
Jun 23, 2024 | 1,214.900 | 1,214.900 | 1,214.900 | 1,214.900 | 0.05% |
Highest: 1,229.310 | Lowest: 1,212.270 | Difference: 17.040 | Average: 1,219.898 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review