Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
Apr 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
Apr 24, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
Apr 21, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.26% |
Apr 18, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.16% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.04% |
Apr 16, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
Apr 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.19% |
Apr 14, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.22% |
Apr 11, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.25% |
Apr 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.11% |
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
Apr 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
Apr 24, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
Apr 21, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.26% |
Apr 18, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.16% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.04% |
Apr 16, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
Apr 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.19% |
Apr 14, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.22% |
Apr 11, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.25% |
Apr 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.15% |
Apr 09, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.06% |
Apr 08, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.21% |
Apr 07, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.02% |
Apr 04, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.07% |
Apr 03, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.02% |
Apr 02, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.15% |
Highest: 124.070 | Lowest: 122.970 | Difference: 1.100 | Average: 123.521 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review