Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.72% |
Sep 19, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.30% |
Sep 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.28% |
Sep 17, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | -1.24% |
Sep 16, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | -1.60% |
Sep 15, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.20% |
Sep 12, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 1.00% |
Sep 11, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.11% |
Sep 10, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.47% |
Sep 08, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -1.54% |
Sep 05, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 1.32% |
Sep 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.56% |
Sep 03, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 2.58% |
Sep 22, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.72% |
Sep 19, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.30% |
Sep 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.28% |
Sep 17, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | -1.24% |
Sep 16, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | -1.60% |
Sep 15, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.20% |
Sep 12, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 1.00% |
Sep 11, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.11% |
Sep 10, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.47% |
Sep 08, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -1.54% |
Sep 05, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 1.32% |
Sep 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.56% |
Sep 03, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -1.29% |
Sep 02, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | 0.86% |
Sep 01, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -0.76% |
Aug 29, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 0.07% |
Aug 28, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.78% |
Highest: 213.060 | Lowest: 203.570 | Difference: 9.490 | Average: 208.166 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review