Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.09% |
May 15, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.25% |
May 12, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.05% |
May 09, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.03% |
May 08, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.05% |
May 07, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.32% |
May 06, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.22% |
May 05, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.35% |
May 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.24% |
May 01, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.01% |
Apr 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.01% |
Apr 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.01% |
Apr 24, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.17% |
Apr 21, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.34% |
Apr 18, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -1.48% |
May 16, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.09% |
May 15, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.25% |
May 12, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.05% |
May 09, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.03% |
May 08, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.05% |
May 07, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.32% |
May 06, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.22% |
May 05, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.35% |
May 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.24% |
May 01, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.01% |
Apr 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.01% |
Apr 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.01% |
Apr 24, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.17% |
Apr 21, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.34% |
Apr 18, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.29% |
Highest: 150.850 | Lowest: 148.620 | Difference: 2.230 | Average: 149.855 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review