Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.23% |
Sep 18, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.31% |
Sep 17, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.51% |
Sep 16, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 2.10% |
Sep 12, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.04% |
Sep 11, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.68% |
Sep 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.20% |
Sep 09, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.74% |
Sep 05, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.05% |
Sep 04, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.50% |
Sep 03, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.22% |
Aug 29, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.05% |
Aug 28, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -1.05% |
Aug 27, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | 0.45% |
Aug 26, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 1.71% |
Aug 22, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.71% |
Aug 21, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -7.57% |
Sep 19, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.23% |
Sep 18, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.31% |
Sep 17, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.51% |
Sep 16, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 2.10% |
Sep 12, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.04% |
Sep 11, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.68% |
Sep 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.20% |
Sep 09, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.74% |
Sep 05, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.05% |
Sep 04, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.50% |
Sep 03, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.22% |
Aug 29, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.05% |
Aug 28, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -1.05% |
Highest: 179.750 | Lowest: 164.960 | Difference: 14.790 | Average: 170.636 | Change %: 6.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review