
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | -0.34% |
Mar 07, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -0.11% |
Mar 06, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | 0.46% |
Mar 05, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.69% |
Mar 04, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.03% |
Mar 03, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 0.23% |
Feb 28, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -1.05% |
Feb 27, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.11% |
Feb 26, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.00% |
Feb 25, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | -0.07% |
Feb 24, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.46% |
Feb 21, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.32% |
Feb 20, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.12% |
Feb 19, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.17% |
Feb 18, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 0.09% |
Feb 17, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | 0.00% |
Feb 14, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.47% |
Feb 13, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | -0.03% |
Feb 12, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | 0.00% |
Feb 11, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | -0.83% |
Highest: 76.270 | Lowest: 74.670 | Difference: 1.600 | Average: 75.659 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review