![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.37% |
Jun 24, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.15% |
Jun 21, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.07% |
Jun 20, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.00% |
Jun 19, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.41% |
Jun 18, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.19% |
Jun 17, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.00% |
Jun 14, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.26% |
Jun 13, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
Jun 12, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.30% |
Jun 11, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.15% |
Jun 10, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.22% |
Jun 07, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 1.48% |
Jun 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.92% |
Jun 05, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 2.63% |
Jun 04, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -5.04% |
Jun 03, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 2.33% |
May 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.00% |
May 30, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.57% |
May 29, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.38% |
May 28, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.38% |
May 27, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.26% |
Highest: 27.120 | Lowest: 25.460 | Difference: 1.660 | Average: 26.682 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review