Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 105.519 | 105.519 | 105.519 | 105.519 | 0.02% |
May 09, 2024 | 105.499 | 105.499 | 105.499 | 105.499 | 0.01% |
May 08, 2024 | 105.491 | 105.491 | 105.491 | 105.491 | 0.01% |
May 07, 2024 | 105.484 | 105.484 | 105.484 | 105.484 | -0.13% |
May 06, 2024 | 105.616 | 105.616 | 105.616 | 105.616 | 0.07% |
May 03, 2024 | 105.543 | 105.543 | 105.543 | 105.543 | 0.01% |
May 02, 2024 | 105.528 | 105.528 | 105.528 | 105.528 | 0.03% |
Apr 30, 2024 | 105.496 | 105.496 | 105.496 | 105.496 | -0.13% |
Apr 29, 2024 | 105.639 | 105.639 | 105.639 | 105.639 | 0.06% |
Apr 26, 2024 | 105.578 | 105.578 | 105.578 | 105.578 | 0.01% |
Apr 25, 2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.02% |
Apr 24, 2024 | 105.547 | 105.547 | 105.547 | 105.547 | 0.02% |
Apr 23, 2024 | 105.521 | 105.521 | 105.521 | 105.521 | -0.09% |
Apr 22, 2024 | 105.621 | 105.621 | 105.621 | 105.621 | 0.07% |
Apr 19, 2024 | 105.548 | 105.548 | 105.548 | 105.548 | 0.00% |
Apr 18, 2024 | 105.545 | 105.545 | 105.545 | 105.545 | 0.04% |
Apr 17, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
Apr 16, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.12% |
Apr 15, 2024 | 105.631 | 105.631 | 105.631 | 105.631 | 0.06% |
Highest: 105.639 | Lowest: 105.484 | Difference: 0.155 | Average: 105.546 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review