Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -1.71% |
May 27, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.09% |
May 24, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.05% |
May 23, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.00% |
May 22, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.19% |
May 21, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.17% |
May 20, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
May 17, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.07% |
May 16, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.10% |
May 15, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.13% |
May 14, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.08% |
May 13, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.10% |
May 10, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.07% |
May 09, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.02% |
May 08, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.04% |
May 07, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.10% |
May 06, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.28% |
May 03, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
May 02, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.18% |
May 01, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.00% |
Apr 30, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.03% |
Apr 29, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.07% |
Highest: 11.471 | Lowest: 11.275 | Difference: 0.196 | Average: 11.386 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review