Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.21% |
Sep 26, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.34% |
Sep 25, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.15% |
Sep 24, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.59% |
Sep 23, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.63% |
Sep 20, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.83% |
Sep 19, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.56% |
Sep 18, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.38% |
Sep 17, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.08% |
Sep 16, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.23% |
Sep 13, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.13% |
Sep 12, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 1.39% |
Sep 11, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.74% |
Sep 10, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | 0.66% |
Sep 09, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.47% |
Sep 06, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.98% |
Sep 05, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.15% |
Sep 04, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.10% |
Sep 03, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.52% |
Sep 02, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.58% |
Aug 30, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.57% |
Aug 29, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.04% |
Aug 28, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.29% |
Highest: 53.150 | Lowest: 51.140 | Difference: 2.010 | Average: 51.991 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review