Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.84% |
Dec 19, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.95% |
Dec 18, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | -1.11% |
Dec 17, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.98% |
Dec 16, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.07% |
Dec 13, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.26% |
Dec 12, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | -0.70% |
Dec 11, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.16% |
Dec 10, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | 0.10% |
Dec 09, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 0.38% |
Dec 06, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | 0.64% |
Dec 05, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.45% |
Dec 04, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.17% |
Dec 03, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 1.52% |
Dec 02, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.46% |
Nov 29, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.71% |
Nov 28, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | -0.21% |
Nov 27, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.84% |
Nov 26, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -0.48% |
Nov 25, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 2.06% |
Highest: 211.970 | Lowest: 201.040 | Difference: 10.930 | Average: 207.171 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review