Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 349.115 | 349.115 | 349.115 | 349.115 | 0.02% |
May 21, 2024 | 349.046 | 349.046 | 349.046 | 349.046 | 0.09% |
May 17, 2024 | 348.737 | 348.737 | 348.737 | 348.737 | 0.01% |
May 16, 2024 | 348.686 | 348.686 | 348.686 | 348.686 | 0.02% |
May 15, 2024 | 348.628 | 348.628 | 348.628 | 348.628 | 0.02% |
May 14, 2024 | 348.557 | 348.557 | 348.557 | 348.557 | 0.03% |
May 13, 2024 | 348.464 | 348.464 | 348.464 | 348.464 | 0.06% |
May 10, 2024 | 348.253 | 348.253 | 348.253 | 348.253 | 0.01% |
May 09, 2024 | 348.230 | 348.230 | 348.230 | 348.230 | 0.01% |
May 08, 2024 | 348.198 | 348.198 | 348.198 | 348.198 | 0.02% |
May 07, 2024 | 348.144 | 348.144 | 348.144 | 348.144 | 0.03% |
May 06, 2024 | 348.052 | 348.052 | 348.052 | 348.052 | 0.07% |
May 03, 2024 | 347.823 | 347.823 | 347.823 | 347.823 | 0.02% |
May 02, 2024 | 347.745 | 347.745 | 347.745 | 347.745 | 0.04% |
Apr 30, 2024 | 347.589 | 347.589 | 347.589 | 347.589 | 0.02% |
Apr 29, 2024 | 347.533 | 347.533 | 347.533 | 347.533 | 0.03% |
Apr 26, 2024 | 347.411 | 347.411 | 347.411 | 347.411 | 0.02% |
Apr 25, 2024 | 347.349 | 347.349 | 347.349 | 347.349 | 0.01% |
Apr 24, 2024 | 347.317 | 347.317 | 347.317 | 347.317 | 0.00% |
Apr 23, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | 0.03% |
Highest: 349.115 | Lowest: 347.310 | Difference: 1.805 | Average: 348.109 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review