![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 205.244 | 205.244 | 205.244 | 205.244 | -1.39% |
Jul 18, 2024 | 208.129 | 208.129 | 208.129 | 208.129 | 0.41% |
Jul 16, 2024 | 207.281 | 207.281 | 207.281 | 207.281 | 0.02% |
Jul 15, 2024 | 207.243 | 207.243 | 207.243 | 207.243 | 0.43% |
Jul 12, 2024 | 206.364 | 206.364 | 206.364 | 206.364 | 0.62% |
Jul 11, 2024 | 205.096 | 205.096 | 205.096 | 205.096 | 0.07% |
Jul 10, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -0.41% |
Jul 09, 2024 | 205.788 | 205.788 | 205.788 | 205.788 | 0.31% |
Jul 08, 2024 | 205.161 | 205.161 | 205.161 | 205.161 | -0.15% |
Jul 05, 2024 | 205.473 | 205.473 | 205.473 | 205.473 | -0.02% |
Jul 04, 2024 | 205.517 | 205.517 | 205.517 | 205.517 | 0.05% |
Jul 03, 2024 | 205.414 | 205.414 | 205.414 | 205.414 | 0.82% |
Jul 02, 2024 | 203.738 | 203.738 | 203.738 | 203.738 | -0.04% |
Jul 01, 2024 | 203.825 | 203.825 | 203.825 | 203.825 | 0.78% |
Jun 30, 2024 | 202.241 | 202.241 | 202.241 | 202.241 | -0.01% |
Jun 28, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.01% |
Jun 27, 2024 | 202.287 | 202.287 | 202.287 | 202.287 | 0.48% |
Jun 26, 2024 | 201.329 | 201.329 | 201.329 | 201.329 | 0.40% |
Jun 25, 2024 | 200.534 | 200.534 | 200.534 | 200.534 | 0.68% |
Jun 24, 2024 | 199.187 | 199.187 | 199.187 | 199.187 | 0.12% |
Highest: 208.129 | Lowest: 199.187 | Difference: 8.942 | Average: 204.353 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review