Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 0.19% |
May 21, 2024 | 22.199 | 22.199 | 22.199 | 22.199 | 1.03% |
May 17, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 1.11% |
May 16, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 1.18% |
May 15, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.72% |
May 14, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 1.01% |
May 13, 2024 | 21.111 | 21.111 | 21.111 | 21.111 | 0.27% |
May 10, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.71% |
May 09, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | -1.95% |
May 08, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | 0.88% |
May 07, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -1.17% |
May 06, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -1.12% |
May 03, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | -0.33% |
May 02, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 1.29% |
Apr 30, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | 0.58% |
Apr 29, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | 0.35% |
Apr 26, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | 0.41% |
Apr 25, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | 0.52% |
Apr 24, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.88% |
Apr 23, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.31% |
Highest: 22.241 | Lowest: 20.843 | Difference: 1.398 | Average: 21.406 | Change %: 7.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review