Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.28% |
May 16, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.53% |
May 15, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.18% |
May 14, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.50% |
May 13, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.04% |
May 10, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.72% |
May 09, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.10% |
May 08, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.39% |
May 07, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.75% |
May 06, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.18% |
May 03, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.53% |
May 02, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.11% |
Apr 30, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.04% |
Apr 29, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.67% |
Apr 26, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.42% |
Apr 25, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.78% |
Apr 24, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.18% |
Apr 23, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.32% |
Apr 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.54% |
Apr 19, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.43% |
Highest: 28.380 | Lowest: 27.770 | Difference: 0.610 | Average: 28.122 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review