Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.42% |
Apr 25, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.77% |
Apr 24, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.20% |
Apr 23, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.30% |
Apr 22, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.55% |
Apr 19, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.43% |
Apr 18, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.28% |
Apr 16, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.28% |
Apr 15, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.42% |
Apr 12, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.94% |
Apr 10, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.37% |
Apr 09, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.00% |
Apr 08, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.83% |
Apr 05, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.07% |
Apr 04, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.10% |
Apr 03, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.25% |
Apr 02, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.10% |
Apr 01, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.55% |
Mar 31, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.00% |
Mar 28, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.58% |
Mar 27, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.51% |
Highest: 40.610 | Lowest: 39.680 | Difference: 0.930 | Average: 40.095 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review