Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.39% |
May 16, 2024 | 31.828 | 31.828 | 31.828 | 31.828 | 0.48% |
May 15, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | 0.17% |
May 14, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.30% |
May 13, 2024 | 31.526 | 31.526 | 31.526 | 31.526 | 0.07% |
May 10, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 0.74% |
May 09, 2024 | 31.272 | 31.272 | 31.272 | 31.272 | -0.79% |
May 08, 2024 | 31.522 | 31.522 | 31.522 | 31.522 | -0.26% |
May 07, 2024 | 31.606 | 31.606 | 31.606 | 31.606 | -0.40% |
May 06, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.03% |
May 03, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | -0.33% |
May 02, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | 0.15% |
Apr 30, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | -0.18% |
Apr 29, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | 0.35% |
Apr 26, 2024 | 31.721 | 31.721 | 31.721 | 31.721 | -0.12% |
Apr 25, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.43% |
Apr 24, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | 0.25% |
Apr 23, 2024 | 31.545 | 31.545 | 31.545 | 31.545 | 0.10% |
Apr 22, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 0.13% |
Highest: 31.953 | Lowest: 31.272 | Difference: 0.681 | Average: 31.661 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review