Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.842 | 37.842 | 37.842 | 37.842 | -0.09% |
Sep 26, 2024 | 37.876 | 37.876 | 37.876 | 37.876 | 0.20% |
Sep 24, 2024 | 37.802 | 37.802 | 37.802 | 37.802 | 0.04% |
Sep 23, 2024 | 37.786 | 37.786 | 37.786 | 37.786 | 0.06% |
Sep 20, 2024 | 37.763 | 37.763 | 37.763 | 37.763 | 0.01% |
Sep 19, 2024 | 37.759 | 37.759 | 37.759 | 37.759 | 0.14% |
Sep 18, 2024 | 37.707 | 37.707 | 37.707 | 37.707 | 0.00% |
Sep 17, 2024 | 37.707 | 37.707 | 37.707 | 37.707 | -0.04% |
Sep 16, 2024 | 37.721 | 37.721 | 37.721 | 37.721 | 0.17% |
Sep 13, 2024 | 37.656 | 37.656 | 37.656 | 37.656 | 0.10% |
Sep 12, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.09% |
Sep 11, 2024 | 37.584 | 37.584 | 37.584 | 37.584 | 0.11% |
Sep 10, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.03% |
Sep 09, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.06% |
Sep 06, 2024 | 37.509 | 37.509 | 37.509 | 37.509 | 0.02% |
Sep 05, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | 0.02% |
Sep 04, 2024 | 37.493 | 37.493 | 37.493 | 37.493 | 0.06% |
Sep 03, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.05% |
Sep 02, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | -0.01% |
Aug 30, 2024 | 37.455 | 37.455 | 37.455 | 37.455 | 0.01% |
Aug 29, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | 0.00% |
Aug 28, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | 0.03% |
Aug 27, 2024 | 37.439 | 37.439 | 37.439 | 37.439 | -0.04% |
Highest: 37.876 | Lowest: 37.439 | Difference: 0.437 | Average: 37.614 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review