Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.84% |
Jan 08, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | -0.58% |
Jan 07, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.94% |
Jan 06, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | -2.34% |
Jan 03, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.54% |
Jan 02, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | 1.13% |
Jan 01, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | 0.44% |
Dec 31, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.42% |
Dec 30, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -1.04% |
Dec 27, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.16% |
Dec 26, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | 0.14% |
Dec 25, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.00% |
Dec 24, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.01% |
Dec 23, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.24% |
Dec 20, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -1.84% |
Dec 19, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.95% |
Dec 18, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -1.12% |
Dec 17, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.98% |
Dec 16, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.06% |
Dec 13, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.26% |
Dec 12, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.71% |
Dec 11, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.16% |
Dec 10, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.10% |
Highest: 196.220 | Lowest: 181.940 | Difference: 14.280 | Average: 188.493 | Change %: -7.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review