![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 100.525 | 100.525 | 100.525 | 100.525 | -0.49% |
Jul 18, 2024 | 101.017 | 101.017 | 101.017 | 101.017 | 0.21% |
Jul 16, 2024 | 100.801 | 100.801 | 100.801 | 100.801 | 0.04% |
Jul 15, 2024 | 100.759 | 100.759 | 100.759 | 100.759 | 0.19% |
Jul 12, 2024 | 100.564 | 100.564 | 100.564 | 100.564 | 0.24% |
Jul 11, 2024 | 100.327 | 100.327 | 100.327 | 100.327 | 0.03% |
Jul 10, 2024 | 100.297 | 100.297 | 100.297 | 100.297 | -0.13% |
Jul 09, 2024 | 100.425 | 100.425 | 100.425 | 100.425 | 0.15% |
Jul 08, 2024 | 100.273 | 100.273 | 100.273 | 100.273 | 0.02% |
Jul 05, 2024 | 100.257 | 100.257 | 100.257 | 100.257 | -0.01% |
Jul 04, 2024 | 100.267 | 100.267 | 100.267 | 100.267 | 0.01% |
Jul 03, 2024 | 100.258 | 100.258 | 100.258 | 100.258 | 0.32% |
Jul 02, 2024 | 99.937 | 99.937 | 99.937 | 99.937 | -0.01% |
Jul 01, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.29% |
Jun 30, 2024 | 99.665 | 99.665 | 99.665 | 99.665 | 0.01% |
Jun 28, 2024 | 99.655 | 99.655 | 99.655 | 99.655 | -0.04% |
Jun 27, 2024 | 99.697 | 99.697 | 99.697 | 99.697 | 0.20% |
Jun 26, 2024 | 99.497 | 99.497 | 99.497 | 99.497 | 0.13% |
Jun 25, 2024 | 99.371 | 99.371 | 99.371 | 99.371 | 0.24% |
Jun 24, 2024 | 99.138 | 99.138 | 99.138 | 99.138 | 0.07% |
Highest: 101.017 | Lowest: 99.138 | Difference: 1.879 | Average: 100.134 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review