![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 44.805 | 44.805 | 44.805 | 44.805 | -0.01% |
Jun 28, 2024 | 44.809 | 44.809 | 44.809 | 44.809 | -0.13% |
Jun 27, 2024 | 44.866 | 44.866 | 44.866 | 44.866 | 0.60% |
Jun 26, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | 0.54% |
Jun 25, 2024 | 44.358 | 44.358 | 44.358 | 44.358 | 0.82% |
Jun 24, 2024 | 43.996 | 43.996 | 43.996 | 43.996 | 0.01% |
Jun 21, 2024 | 43.992 | 43.992 | 43.992 | 43.992 | -0.26% |
Jun 20, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | 0.24% |
Jun 19, 2024 | 44.002 | 44.002 | 44.002 | 44.002 | -0.06% |
Jun 18, 2024 | 44.029 | 44.029 | 44.029 | 44.029 | 0.40% |
Jun 14, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 0.40% |
Jun 13, 2024 | 43.677 | 43.677 | 43.677 | 43.677 | 0.40% |
Jun 12, 2024 | 43.502 | 43.502 | 43.502 | 43.502 | 0.23% |
Jun 11, 2024 | 43.404 | 43.404 | 43.404 | 43.404 | 0.12% |
Jun 10, 2024 | 43.351 | 43.351 | 43.351 | 43.351 | -0.09% |
Jun 07, 2024 | 43.392 | 43.392 | 43.392 | 43.392 | 2.09% |
Jun 06, 2024 | 42.504 | 42.504 | 42.504 | 42.504 | 0.76% |
Jun 05, 2024 | 42.182 | 42.182 | 42.182 | 42.182 | 2.95% |
Jun 04, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | -5.04% |
Jun 03, 2024 | 43.149 | 43.149 | 43.149 | 43.149 | 2.96% |
May 31, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | 0.39% |
May 30, 2024 | 41.748 | 41.748 | 41.748 | 41.748 | -0.84% |
Highest: 44.866 | Lowest: 40.973 | Difference: 3.893 | Average: 43.510 | Change %: 6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review