![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 57.143 | 57.143 | 57.143 | 57.143 | -0.89% |
Jul 18, 2024 | 57.657 | 57.657 | 57.657 | 57.657 | 0.01% |
Jul 16, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.00% |
Jul 15, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.31% |
Jul 12, 2024 | 57.471 | 57.471 | 57.471 | 57.471 | 0.32% |
Jul 11, 2024 | 57.289 | 57.289 | 57.289 | 57.289 | 0.13% |
Jul 10, 2024 | 57.216 | 57.216 | 57.216 | 57.216 | -0.23% |
Jul 09, 2024 | 57.348 | 57.348 | 57.348 | 57.348 | 0.21% |
Jul 08, 2024 | 57.229 | 57.229 | 57.229 | 57.229 | -0.11% |
Jul 05, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.03% |
Jul 04, 2024 | 57.308 | 57.308 | 57.308 | 57.308 | 0.05% |
Jul 03, 2024 | 57.279 | 57.279 | 57.279 | 57.279 | 0.43% |
Jul 02, 2024 | 57.033 | 57.033 | 57.033 | 57.033 | -0.04% |
Jul 01, 2024 | 57.056 | 57.056 | 57.056 | 57.056 | 0.48% |
Jun 30, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | 0.01% |
Jun 28, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | 0.13% |
Jun 27, 2024 | 56.702 | 56.702 | 56.702 | 56.702 | 0.22% |
Jun 26, 2024 | 56.577 | 56.577 | 56.577 | 56.577 | 0.22% |
Jun 25, 2024 | 56.453 | 56.453 | 56.453 | 56.453 | 0.23% |
Jun 24, 2024 | 56.325 | 56.325 | 56.325 | 56.325 | 0.20% |
Highest: 57.657 | Lowest: 56.325 | Difference: 1.332 | Average: 57.112 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review