
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.05% |
Apr 02, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 1.22% |
Apr 01, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.82% |
Mar 31, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.00% |
Mar 28, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.14% |
Mar 27, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.51% |
Mar 26, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.39% |
Mar 25, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.60% |
Mar 24, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.86% |
Mar 21, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.92% |
Mar 20, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.56% |
Mar 19, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | 1.65% |
Mar 18, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 1.49% |
Mar 17, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | 0.57% |
Mar 13, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.49% |
Mar 12, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | -0.29% |
Mar 11, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | 0.41% |
Mar 10, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -1.13% |
Mar 07, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | -0.21% |
Mar 06, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.35% |
Mar 05, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 1.63% |
Mar 04, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.11% |
Mar 03, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.30% |
Highest: 15.350 | Lowest: 14.403 | Difference: 0.947 | Average: 14.906 | Change %: 6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review