Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 171.481 | 171.481 | 171.481 | 171.481 | 0.23% |
May 30, 2024 | 171.087 | 171.087 | 171.087 | 171.087 | -0.69% |
May 29, 2024 | 172.273 | 172.273 | 172.273 | 172.273 | -0.80% |
May 28, 2024 | 173.661 | 173.661 | 173.661 | 173.661 | -0.29% |
May 27, 2024 | 174.172 | 174.172 | 174.172 | 174.172 | 0.08% |
May 24, 2024 | 174.036 | 174.036 | 174.036 | 174.036 | 0.04% |
May 23, 2024 | 173.963 | 173.963 | 173.963 | 173.963 | 1.37% |
May 22, 2024 | 171.608 | 171.608 | 171.608 | 171.608 | 0.34% |
May 21, 2024 | 171.033 | 171.033 | 171.033 | 171.033 | 0.16% |
May 17, 2024 | 170.757 | 170.757 | 170.757 | 170.757 | 0.43% |
May 16, 2024 | 170.026 | 170.026 | 170.026 | 170.026 | 0.92% |
May 15, 2024 | 168.474 | 168.474 | 168.474 | 168.474 | 0.05% |
May 14, 2024 | 168.394 | 168.394 | 168.394 | 168.394 | 0.58% |
May 13, 2024 | 167.416 | 167.416 | 167.416 | 167.416 | 0.12% |
May 10, 2024 | 167.214 | 167.214 | 167.214 | 167.214 | 0.59% |
May 09, 2024 | 166.229 | 166.229 | 166.229 | 166.229 | -1.54% |
May 08, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.16% |
May 07, 2024 | 168.547 | 168.547 | 168.547 | 168.547 | -0.62% |
May 06, 2024 | 169.594 | 169.594 | 169.594 | 169.594 | -0.34% |
May 03, 2024 | 170.167 | 170.167 | 170.167 | 170.167 | -0.72% |
Highest: 174.172 | Lowest: 166.229 | Difference: 7.944 | Average: 170.448 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review