![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 0.02% |
Jun 26, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 0.01% |
Jun 25, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.02% |
Jun 24, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 0.06% |
Jun 21, 2024 | 26.268 | 26.268 | 26.268 | 26.268 | 0.02% |
Jun 20, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 0.01% |
Jun 19, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.02% |
Jun 18, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | 0.07% |
Jun 14, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | 0.02% |
Jun 13, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | 0.02% |
Jun 12, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.02% |
Jun 11, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.02% |
Jun 10, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | 0.06% |
Jun 07, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.02% |
Jun 06, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.02% |
Jun 05, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 0.02% |
Jun 04, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.00% |
Jun 03, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.06% |
May 31, 2024 | 26.169 | 26.169 | 26.169 | 26.169 | 0.02% |
May 30, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.02% |
May 29, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | 0.02% |
May 28, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.02% |
Highest: 26.296 | Lowest: 26.154 | Difference: 0.142 | Average: 26.224 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review