![Toronto Home Sales Fell 16% In June, Vancouver Sales Declined 19%](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 53.824 | 53.824 | 53.824 | 53.824 | 0.78% |
Jul 02, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.10% |
Jul 01, 2024 | 53.462 | 53.462 | 53.462 | 53.462 | 0.94% |
Jun 30, 2024 | 52.962 | 52.962 | 52.962 | 52.962 | -0.01% |
Jun 28, 2024 | 52.967 | 52.967 | 52.967 | 52.967 | 0.23% |
Jun 27, 2024 | 52.844 | 52.844 | 52.844 | 52.844 | 0.41% |
Jun 26, 2024 | 52.627 | 52.627 | 52.627 | 52.627 | 0.36% |
Jun 25, 2024 | 52.439 | 52.439 | 52.439 | 52.439 | 0.46% |
Jun 24, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.26% |
Jun 21, 2024 | 52.062 | 52.062 | 52.062 | 52.062 | -0.10% |
Jun 20, 2024 | 52.117 | 52.117 | 52.117 | 52.117 | 0.37% |
Jun 19, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -0.29% |
Jun 18, 2024 | 52.075 | 52.075 | 52.075 | 52.075 | 0.66% |
Jun 14, 2024 | 51.732 | 51.732 | 51.732 | 51.732 | 0.82% |
Jun 13, 2024 | 51.313 | 51.313 | 51.313 | 51.313 | 0.55% |
Jun 12, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.44% |
Jun 11, 2024 | 50.806 | 50.806 | 50.806 | 50.806 | 0.21% |
Jun 10, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | 0.03% |
Jun 07, 2024 | 50.686 | 50.686 | 50.686 | 50.686 | 2.02% |
Jun 06, 2024 | 49.682 | 49.682 | 49.682 | 49.682 | 1.04% |
Jun 05, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 3.59% |
Jun 04, 2024 | 47.468 | 47.468 | 47.468 | 47.468 | -5.40% |
Highest: 53.824 | Lowest: 47.468 | Difference: 6.356 | Average: 51.705 | Change %: 7.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review