![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.06% |
Jun 20, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.00% |
Jun 19, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.06% |
Jun 18, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.09% |
Jun 17, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.00% |
Jun 14, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.02% |
Jun 13, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.09% |
Jun 12, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.03% |
Jun 11, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.07% |
Jun 10, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.01% |
Jun 07, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.04% |
Jun 06, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | 0.09% |
Jun 05, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.10% |
Jun 04, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | -0.41% |
Jun 03, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.25% |
May 31, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.07% |
May 30, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.03% |
May 29, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.06% |
May 28, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -0.05% |
May 27, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.09% |
May 24, 2024 | 23.428 | 23.428 | 23.428 | 23.428 | 0.06% |
Highest: 23.567 | Lowest: 23.411 | Difference: 0.156 | Average: 23.481 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review