![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.057 | 21.057 | 21.057 | 21.057 | 0.05% |
Jun 20, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.00% |
Jun 19, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.06% |
Jun 18, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.08% |
Jun 17, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.00% |
Jun 14, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.02% |
Jun 13, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.09% |
Jun 12, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.03% |
Jun 11, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.07% |
Jun 10, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.00% |
Jun 07, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.04% |
Jun 06, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.09% |
Jun 05, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.10% |
Jun 04, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | -0.41% |
Jun 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.25% |
May 31, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.06% |
May 30, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.03% |
May 29, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | -0.06% |
May 28, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.05% |
May 27, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.08% |
May 24, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.05% |
Highest: 21.057 | Lowest: 20.924 | Difference: 0.132 | Average: 20.985 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review