![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.01% |
Jun 26, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.02% |
Jun 25, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.01% |
Jun 24, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.07% |
Jun 21, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.05% |
Jun 20, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.00% |
Jun 19, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.06% |
Jun 18, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.08% |
Jun 17, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 0.00% |
Jun 14, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 0.02% |
Jun 13, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.09% |
Jun 12, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | 0.03% |
Jun 11, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.07% |
Jun 10, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.01% |
Jun 07, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.04% |
Jun 06, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.09% |
Jun 05, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.10% |
Jun 04, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.41% |
Jun 03, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.25% |
May 31, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.06% |
May 30, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.03% |
May 29, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | -0.06% |
May 28, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.05% |
Highest: 11.731 | Lowest: 11.649 | Difference: 0.082 | Average: 11.693 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review