Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.02% |
May 14, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.15% |
May 13, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.12% |
May 10, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.25% |
May 09, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.35% |
May 08, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.00% |
May 07, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | -0.15% |
May 06, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.13% |
May 03, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.17% |
May 02, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.97% |
Apr 30, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.02% |
Apr 29, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.19% |
Apr 26, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.06% |
Apr 25, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.03% |
Apr 24, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.03% |
Apr 23, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.24% |
Apr 22, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.25% |
Apr 19, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.00% |
Apr 18, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.12% |
Apr 17, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.00% |
Apr 16, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | -0.09% |
Highest: 13.891 | Lowest: 13.684 | Difference: 0.207 | Average: 13.789 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review