![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.14% |
Jun 24, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.07% |
Jun 21, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -3.43% |
Jun 20, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.01% |
Jun 19, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.01% |
Jun 18, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.10% |
Jun 17, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.00% |
Jun 14, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.12% |
Jun 13, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.07% |
Jun 12, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.12% |
Jun 11, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.05% |
Jun 10, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.21% |
Jun 07, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.40% |
Jun 06, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.36% |
Jun 05, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.91% |
Jun 04, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -1.24% |
Jun 03, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.53% |
May 31, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.05% |
May 30, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.18% |
May 29, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.17% |
May 28, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.01% |
May 27, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.04% |
Highest: 11.923 | Lowest: 11.514 | Difference: 0.410 | Average: 11.784 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review