Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | -0.06% |
Feb 06, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -0.01% |
Feb 05, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.12% |
Feb 04, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | 0.26% |
Feb 03, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.09% |
Jan 31, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.24% |
Jan 30, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.11% |
Jan 29, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | 0.29% |
Jan 28, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | 0.02% |
Jan 27, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -0.28% |
Jan 24, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | -0.18% |
Jan 23, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.08% |
Jan 22, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.00% |
Jan 21, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.24% |
Jan 20, 2025 | 11.513 | 11.513 | 11.513 | 11.513 | 0.01% |
Jan 17, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
Jan 16, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.30% |
Jan 15, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.07% |
Jan 14, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | 0.26% |
Jan 13, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | -0.59% |
Jan 10, 2025 | 11.506 | 11.506 | 11.506 | 11.506 | -0.32% |
Jan 09, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | -0.06% |
Jan 08, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Highest: 11.570 | Lowest: 11.438 | Difference: 0.132 | Average: 11.504 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review