![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.01% |
Jun 27, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.06% |
Jun 26, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.10% |
Jun 25, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.15% |
Jun 24, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.08% |
Jun 21, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.03% |
Jun 20, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.01% |
Jun 19, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | -0.01% |
Jun 18, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.11% |
Jun 17, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.00% |
Jun 14, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.13% |
Jun 13, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.07% |
Jun 12, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.13% |
Jun 11, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.05% |
Jun 10, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.21% |
Jun 07, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.41% |
Jun 06, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.36% |
Jun 05, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.91% |
Jun 04, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | -1.23% |
Jun 03, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.10% |
May 31, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.05% |
May 30, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | -0.17% |
May 29, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.17% |
Highest: 16.484 | Lowest: 16.029 | Difference: 0.455 | Average: 16.344 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review