![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.15% |
Jun 24, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 0.08% |
Jun 21, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -3.60% |
Jun 20, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.01% |
Jun 19, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.01% |
Jun 18, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.11% |
Jun 17, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.00% |
Jun 14, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.13% |
Jun 13, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.07% |
Jun 12, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.13% |
Jun 11, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Jun 10, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.21% |
Jun 07, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.41% |
Jun 06, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.36% |
Jun 05, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.91% |
Jun 04, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -1.23% |
Jun 03, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.54% |
May 31, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.05% |
May 30, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.17% |
May 29, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.17% |
May 28, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.01% |
May 27, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.04% |
Highest: 14.659 | Lowest: 14.132 | Difference: 0.527 | Average: 14.482 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review