![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 746.390 | 746.390 | 746.390 | 746.390 | 0.26% |
Jun 24, 2024 | 744.470 | 744.470 | 744.470 | 744.470 | 0.21% |
Jun 21, 2024 | 742.910 | 742.910 | 742.910 | 742.910 | -0.16% |
Jun 20, 2024 | 744.110 | 744.110 | 744.110 | 744.110 | 0.50% |
Jun 19, 2024 | 740.390 | 740.390 | 740.390 | 740.390 | -0.41% |
Jun 18, 2024 | 743.440 | 743.440 | 743.440 | 743.440 | 0.34% |
Jun 17, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | 0.00% |
Jun 14, 2024 | 740.940 | 740.940 | 740.940 | 740.940 | 0.40% |
Jun 13, 2024 | 737.990 | 737.990 | 737.990 | 737.990 | 0.27% |
Jun 12, 2024 | 736.030 | 736.030 | 736.030 | 736.030 | 0.51% |
Jun 11, 2024 | 732.310 | 732.310 | 732.310 | 732.310 | 0.40% |
Jun 10, 2024 | 729.410 | 729.410 | 729.410 | 729.410 | 0.49% |
Jun 07, 2024 | 725.860 | 725.860 | 725.860 | 725.860 | 1.60% |
Jun 06, 2024 | 714.440 | 714.440 | 714.440 | 714.440 | 1.40% |
Jun 05, 2024 | 704.590 | 704.590 | 704.590 | 704.590 | 3.26% |
Jun 04, 2024 | 682.320 | 682.320 | 682.320 | 682.320 | -4.72% |
Jun 03, 2024 | 716.090 | 716.090 | 716.090 | 716.090 | 2.08% |
May 31, 2024 | 701.500 | 701.500 | 701.500 | 701.500 | -0.08% |
May 30, 2024 | 702.050 | 702.050 | 702.050 | 702.050 | -1.00% |
May 29, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | -0.56% |
May 28, 2024 | 713.160 | 713.160 | 713.160 | 713.160 | -0.36% |
May 27, 2024 | 715.710 | 715.710 | 715.710 | 715.710 | -0.06% |
Highest: 746.390 | Lowest: 682.320 | Difference: 64.070 | Average: 725.646 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review