Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.528 | 46.528 | 46.528 | 46.528 | 0.08% |
Jun 13, 2024 | 46.491 | 46.491 | 46.491 | 46.491 | 0.11% |
Jun 12, 2024 | 46.438 | 46.438 | 46.438 | 46.438 | 0.03% |
Jun 11, 2024 | 46.425 | 46.425 | 46.425 | 46.425 | 0.08% |
Jun 10, 2024 | 46.389 | 46.389 | 46.389 | 46.389 | 0.02% |
Jun 07, 2024 | 46.379 | 46.379 | 46.379 | 46.379 | 0.02% |
Jun 06, 2024 | 46.368 | 46.368 | 46.368 | 46.368 | 0.11% |
Jun 05, 2024 | 46.316 | 46.316 | 46.316 | 46.316 | 0.06% |
Jun 04, 2024 | 46.288 | 46.288 | 46.288 | 46.288 | -0.46% |
Jun 03, 2024 | 46.502 | 46.502 | 46.502 | 46.502 | 0.24% |
May 31, 2024 | 46.391 | 46.391 | 46.391 | 46.391 | 0.03% |
May 30, 2024 | 46.375 | 46.375 | 46.375 | 46.375 | 0.03% |
May 29, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.05% |
May 28, 2024 | 46.384 | 46.384 | 46.384 | 46.384 | -0.02% |
May 27, 2024 | 46.393 | 46.393 | 46.393 | 46.393 | 0.10% |
May 24, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.05% |
May 23, 2024 | 46.324 | 46.324 | 46.324 | 46.324 | 0.01% |
May 22, 2024 | 46.317 | 46.317 | 46.317 | 46.317 | 0.21% |
May 21, 2024 | 46.222 | 46.222 | 46.222 | 46.222 | 0.13% |
May 17, 2024 | 46.164 | 46.164 | 46.164 | 46.164 | -0.06% |
May 16, 2024 | 46.194 | 46.194 | 46.194 | 46.194 | 0.11% |
Highest: 46.528 | Lowest: 46.164 | Difference: 0.364 | Average: 46.362 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review