Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.03% |
Oct 03, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.04% |
Oct 01, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.62% |
Sep 30, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.09% |
Sep 27, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.02% |
Sep 26, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.02% |
Sep 25, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.02% |
Sep 24, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.02% |
Sep 23, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.06% |
Sep 20, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.02% |
Sep 19, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.04% |
Sep 18, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Sep 17, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.02% |
Sep 16, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.06% |
Sep 13, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.03% |
Sep 12, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.02% |
Sep 11, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.02% |
Sep 10, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.01% |
Sep 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.06% |
Sep 06, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.02% |
Highest: 10.849 | Lowest: 10.782 | Difference: 0.068 | Average: 10.814 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review