Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.246 | 26.246 | 26.246 | 26.246 | 0.03% |
Oct 03, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.04% |
Oct 01, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | 0.03% |
Sep 30, 2024 | 26.221 | 26.221 | 26.221 | 26.221 | 0.09% |
Sep 27, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.02% |
Sep 26, 2024 | 26.193 | 26.193 | 26.193 | 26.193 | 0.02% |
Sep 25, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.02% |
Sep 24, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | 0.02% |
Sep 23, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | 0.06% |
Sep 20, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.02% |
Sep 19, 2024 | 26.158 | 26.158 | 26.158 | 26.158 | 0.04% |
Sep 18, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.00% |
Sep 17, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.02% |
Sep 16, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | 0.05% |
Sep 13, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | 0.03% |
Sep 12, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.02% |
Sep 11, 2024 | 26.116 | 26.116 | 26.116 | 26.116 | 0.02% |
Sep 10, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 0.01% |
Sep 09, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.06% |
Sep 06, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | 0.02% |
Highest: 26.246 | Lowest: 26.093 | Difference: 0.153 | Average: 26.165 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review