![5 big analyst AI moves: ‘Buy Nvidia pullback,’ Apple named Top AI Pick](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1K04A_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.01% |
Aug 29, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.02% |
Aug 28, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.02% |
Aug 27, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.02% |
Aug 26, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.05% |
Aug 23, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.02% |
Aug 22, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.02% |
Aug 21, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.02% |
Aug 20, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.02% |
Aug 19, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.06% |
Aug 16, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.04% |
Aug 15, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.00% |
Aug 14, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.02% |
Aug 13, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.01% |
Aug 12, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.05% |
Aug 09, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.02% |
Aug 08, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.02% |
Aug 07, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.02% |
Aug 06, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.02% |
Aug 05, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.05% |
Aug 02, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.02% |
Aug 01, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.62% |
Highest: 10.707 | Lowest: 10.652 | Difference: 0.055 | Average: 10.681 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review