![5 big analyst AI moves: ‘Buy Nvidia pullback,’ Apple named Top AI Pick](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1K04A_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.01% |
Aug 29, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.02% |
Aug 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.02% |
Aug 27, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.02% |
Aug 26, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.05% |
Aug 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.02% |
Aug 22, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.02% |
Aug 21, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.02% |
Aug 20, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.02% |
Aug 19, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.06% |
Aug 16, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.04% |
Aug 15, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
Aug 14, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.02% |
Aug 13, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.01% |
Aug 12, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.05% |
Aug 09, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.02% |
Aug 08, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.02% |
Aug 07, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.02% |
Aug 06, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.02% |
Aug 05, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.05% |
Aug 02, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.02% |
Aug 01, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.02% |
Highest: 10.988 | Lowest: 10.932 | Difference: 0.056 | Average: 10.961 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review