![5 big analyst AI moves: ‘Buy Nvidia pullback,’ Apple named Top AI Pick](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1K04A_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | 0.01% |
Aug 29, 2024 | 28.083 | 28.083 | 28.083 | 28.083 | 0.02% |
Aug 28, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.02% |
Aug 27, 2024 | 28.073 | 28.073 | 28.073 | 28.073 | 0.02% |
Aug 26, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.05% |
Aug 23, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.02% |
Aug 22, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | 0.02% |
Aug 21, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 0.02% |
Aug 20, 2024 | 28.035 | 28.035 | 28.035 | 28.035 | 0.02% |
Aug 19, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.06% |
Aug 16, 2024 | 28.011 | 28.011 | 28.011 | 28.011 | 0.04% |
Aug 15, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Aug 14, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.02% |
Aug 13, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.01% |
Aug 12, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.06% |
Aug 09, 2024 | 27.975 | 27.975 | 27.975 | 27.975 | 0.02% |
Aug 08, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.02% |
Aug 07, 2024 | 27.965 | 27.965 | 27.965 | 27.965 | 0.02% |
Aug 06, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.02% |
Aug 05, 2024 | 27.955 | 27.955 | 27.955 | 27.955 | 0.06% |
Aug 02, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.02% |
Aug 01, 2024 | 27.933 | 27.933 | 27.933 | 27.933 | 0.02% |
Highest: 28.086 | Lowest: 27.933 | Difference: 0.153 | Average: 28.013 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review