![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 394.311 | 394.311 | 394.311 | 394.311 | -0.02% |
Jul 22, 2024 | 394.372 | 394.372 | 394.372 | 394.372 | 0.08% |
Jul 19, 2024 | 394.068 | 394.068 | 394.068 | 394.068 | 0.04% |
Jul 18, 2024 | 393.915 | 393.915 | 393.915 | 393.915 | 0.04% |
Jul 17, 2024 | 393.773 | 393.773 | 393.773 | 393.773 | 0.00% |
Jul 16, 2024 | 393.773 | 393.773 | 393.773 | 393.773 | 0.03% |
Jul 15, 2024 | 393.665 | 393.665 | 393.665 | 393.665 | 0.06% |
Jul 12, 2024 | 393.428 | 393.428 | 393.428 | 393.428 | 0.01% |
Jul 11, 2024 | 393.381 | 393.381 | 393.381 | 393.381 | 0.05% |
Jul 10, 2024 | 393.187 | 393.187 | 393.187 | 393.187 | 0.02% |
Jul 09, 2024 | 393.119 | 393.119 | 393.119 | 393.119 | 0.03% |
Jul 08, 2024 | 393.014 | 393.014 | 393.014 | 393.014 | 0.09% |
Jul 05, 2024 | 392.662 | 392.662 | 392.662 | 392.662 | 0.03% |
Jul 04, 2024 | 392.548 | 392.548 | 392.548 | 392.548 | 0.04% |
Jul 03, 2024 | 392.406 | 392.406 | 392.406 | 392.406 | 0.04% |
Jul 02, 2024 | 392.257 | 392.257 | 392.257 | 392.257 | 0.04% |
Jul 01, 2024 | 392.095 | 392.095 | 392.095 | 392.095 | 0.05% |
Jun 28, 2024 | 391.901 | 391.901 | 391.901 | 391.901 | 0.02% |
Jun 27, 2024 | 391.806 | 391.806 | 391.806 | 391.806 | 0.01% |
Jun 26, 2024 | 391.756 | 391.756 | 391.756 | 391.756 | 0.02% |
Jun 25, 2024 | 391.668 | 391.668 | 391.668 | 391.668 | 0.01% |
Jun 24, 2024 | 391.628 | 391.628 | 391.628 | 391.628 | 0.06% |
Highest: 394.372 | Lowest: 391.628 | Difference: 2.745 | Average: 392.942 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review