
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.05% |
Feb 24, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -2.53% |
Feb 21, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -0.87% |
Feb 20, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 0.10% |
Feb 19, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.73% |
Feb 18, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | 0.38% |
Feb 17, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -1.00% |
Feb 14, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -0.49% |
Feb 13, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | -0.48% |
Feb 12, 2025 | 206.730 | 206.730 | 206.730 | 206.730 | -0.23% |
Feb 11, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | -1.56% |
Feb 10, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | -0.98% |
Feb 07, 2025 | 212.580 | 212.580 | 212.580 | 212.580 | 0.25% |
Feb 06, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.14% |
Feb 05, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.37% |
Feb 04, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 1.01% |
Feb 03, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.16% |
Jan 31, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | 0.63% |
Jan 30, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | -0.11% |
Jan 29, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | 2.34% |
Jan 28, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -0.41% |
Jan 27, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | -3.12% |
Highest: 212.580 | Lowest: 195.260 | Difference: 17.320 | Average: 205.901 | Change %: -7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review