Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 988.950 | 988.950 | 988.950 | 988.950 | -0.77% |
Oct 03, 2024 | 996.590 | 996.590 | 996.590 | 996.590 | -1.91% |
Oct 01, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.80% |
Sep 27, 2024 | 1,024.170 | 1,024.170 | 1,024.170 | 1,024.170 | 0.29% |
Sep 26, 2024 | 1,021.200 | 1,021.200 | 1,021.200 | 1,021.200 | 0.80% |
Sep 25, 2024 | 1,013.080 | 1,013.080 | 1,013.080 | 1,013.080 | 0.24% |
Sep 24, 2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | -0.11% |
Sep 23, 2024 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | 0.41% |
Sep 20, 2024 | 1,007.640 | 1,007.640 | 1,007.640 | 1,007.640 | 0.69% |
Sep 19, 2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | 0.23% |
Sep 18, 2024 | 998.380 | 998.380 | 998.380 | 998.380 | -0.35% |
Sep 17, 2024 | 1,001.920 | 1,001.920 | 1,001.920 | 1,001.920 | -0.23% |
Sep 16, 2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.02% |
Sep 13, 2024 | 1,004.490 | 1,004.490 | 1,004.490 | 1,004.490 | 0.18% |
Sep 12, 2024 | 1,002.640 | 1,002.640 | 1,002.640 | 1,002.640 | 1.18% |
Sep 11, 2024 | 990.990 | 990.990 | 990.990 | 990.990 | -0.42% |
Sep 10, 2024 | 995.160 | 995.160 | 995.160 | 995.160 | 0.30% |
Sep 09, 2024 | 992.160 | 992.160 | 992.160 | 992.160 | -0.01% |
Sep 06, 2024 | 992.300 | 992.300 | 992.300 | 992.300 | -0.74% |
Sep 05, 2024 | 999.740 | 999.740 | 999.740 | 999.740 | 0.29% |
Highest: 1,024.170 | Lowest: 988.950 | Difference: 35.220 | Average: 1,003.640 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review