Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | 0.19% |
May 16, 2024 | 440.940 | 440.940 | 440.940 | 440.940 | 0.88% |
May 15, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | 0.04% |
May 14, 2024 | 436.890 | 436.890 | 436.890 | 436.890 | 0.46% |
May 13, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | 0.35% |
May 10, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | 0.86% |
May 09, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | -1.41% |
May 08, 2024 | 435.800 | 435.800 | 435.800 | 435.800 | 0.12% |
May 07, 2024 | 435.270 | 435.270 | 435.270 | 435.270 | -0.63% |
May 06, 2024 | 438.010 | 438.010 | 438.010 | 438.010 | -0.17% |
May 03, 2024 | 438.760 | 438.760 | 438.760 | 438.760 | -0.51% |
May 02, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.13% |
Apr 30, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.23% |
Apr 29, 2024 | 441.430 | 441.430 | 441.430 | 441.430 | 0.78% |
Apr 26, 2024 | 438.010 | 438.010 | 438.010 | 438.010 | -0.24% |
Apr 25, 2024 | 439.070 | 439.070 | 439.070 | 439.070 | 0.80% |
Apr 24, 2024 | 435.580 | 435.580 | 435.580 | 435.580 | 0.15% |
Apr 23, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.19% |
Apr 22, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.69% |
Highest: 441.760 | Lowest: 429.660 | Difference: 12.100 | Average: 437.208 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review