Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.01% |
Dec 19, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.04% |
Dec 18, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.03% |
Dec 17, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.01% |
Dec 16, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | 0.04% |
Dec 13, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.03% |
Dec 12, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.01% |
Dec 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.01% |
Dec 10, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.02% |
Dec 09, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.07% |
Dec 06, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.06% |
Dec 05, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.02% |
Dec 04, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.05% |
Dec 03, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.02% |
Dec 02, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.51% |
Nov 29, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.09% |
Nov 28, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.01% |
Nov 27, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.04% |
Nov 26, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Nov 25, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.09% |
Highest: 12.757 | Lowest: 12.692 | Difference: 0.065 | Average: 12.717 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review