Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 0.01% |
Jun 28, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.53% |
Jun 27, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.04% |
Jun 26, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.02% |
Jun 25, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.08% |
Jun 24, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.02% |
Jun 21, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.07% |
Jun 20, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.00% |
Jun 19, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.07% |
Jun 18, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | -0.04% |
Jun 14, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.06% |
Jun 13, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.04% |
Jun 12, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.03% |
Jun 11, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.11% |
Jun 10, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.11% |
Jun 07, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 0.09% |
Jun 06, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.11% |
Jun 05, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.05% |
Jun 04, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.38% |
Jun 03, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.02% |
May 31, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.52% |
May 30, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.13% |
Highest: 13.326 | Lowest: 13.239 | Difference: 0.087 | Average: 13.292 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review